Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
59,620 |
58,520 |
59,720 |
58,520 |
2.035.790 |
| 26/09/2024 |
58,560 |
57,780 |
58,560 |
57,780 |
1.517.815 |
| 25/09/2024 |
56,740 |
57,240 |
57,380 |
56,640 |
1.289.672 |
| 24/09/2024 |
57,760 |
56,900 |
57,760 |
56,860 |
1.380.648 |
| 23/09/2024 |
56,840 |
56,560 |
56,900 |
56,400 |
964.800 |
| 20/09/2024 |
56,600 |
57,340 |
57,340 |
56,600 |
3.296.706 |
| 19/09/2024 |
57,440 |
57,600 |
57,720 |
57,180 |
1.085.906 |
| 18/09/2024 |
57,320 |
57,860 |
58,140 |
57,320 |
751.994 |
| 17/09/2024 |
58,000 |
58,360 |
58,500 |
57,940 |
810.135 |
| 16/09/2024 |
58,120 |
58,280 |
58,580 |
58,020 |
765.624 |
| 13/09/2024 |
58,560 |
58,560 |
58,980 |
58,340 |
1.179.559 |
| 12/09/2024 |
58,540 |
58,280 |
58,700 |
57,840 |
1.387.088 |
| 11/09/2024 |
58,260 |
58,000 |
58,720 |
57,800 |
1.188.078 |
| 10/09/2024 |
58,280 |
58,540 |
59,040 |
58,040 |
1.720.835 |
| 09/09/2024 |
57,760 |
57,000 |
57,800 |
56,900 |
1.836.739 |
| 06/09/2024 |
56,560 |
56,640 |
57,160 |
56,480 |
1.356.497 |
| 05/09/2024 |
57,260 |
56,160 |
57,560 |
56,100 |
1.141.106 |
| 04/09/2024 |
56,520 |
55,700 |
56,640 |
55,560 |
1.721.283 |
| 03/09/2024 |
55,660 |
55,500 |
55,740 |
55,100 |
911.963 |
| 02/09/2024 |
55,200 |
55,220 |
55,320 |
54,900 |
493.446 |
| 30/08/2024 |
55,300 |
55,640 |
55,760 |
55,240 |
1.570.986 |
| 29/08/2024 |
55,520 |
55,220 |
55,780 |
55,220 |
893.556 |